시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,900	360	- 3.51%	547,975	5,423
12:08	9,900	360	- 3.51%	547,846	5,421
12:07	9,900	360	- 3.51%	546,972	5,413
12:06	9,900	360	- 3.51%	546,759	5,411
12:05	9,890	370	- 3.61%	546,315	5,406
12:04	9,880	380	- 3.70%	545,702	5,400
12:03	9,880	380	- 3.70%	545,246	5,396
12:02	9,890	370	- 3.61%	545,058	5,394
12:01	9,880	380	- 3.70%	544,505	5,388
12:00	9,870	390	- 3.80%	543,851	5,382