시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,670	590	- 5.75%	696,904	6,879
14:02	9,660	600	- 5.85%	696,384	6,874
14:01	9,660	600	- 5.85%	692,594	6,838
14:00	9,680	580	- 5.65%	690,416	6,816
13:59	9,680	580	- 5.65%	689,457	6,807
13:58	9,690	570	- 5.56%	687,719	6,790
13:57	9,690	570	- 5.56%	687,537	6,789
13:56	9,690	570	- 5.56%	686,394	6,777
13:55	9,700	560	- 5.46%	685,974	6,773
13:54	9,700	560	- 5.46%	685,764	6,771