시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,850	410	- 4.00%	559,695	5,538
12:21	9,860	400	- 3.90%	556,228	5,504
12:20	9,870	390	- 3.80%	555,834	5,500
12:19	9,870	390	- 3.80%	555,626	5,498
12:18	9,880	380	- 3.70%	555,582	5,498
12:17	9,880	380	- 3.70%	554,979	5,492
12:16	9,890	370	- 3.61%	554,840	5,490
12:15	9,890	370	- 3.61%	554,838	5,490
12:14	9,860	400	- 3.90%	554,442	5,487
12:13	9,870	390	- 3.80%	553,805	5,480