시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,800	460	- 4.48%	600,135	5,936
13:09	9,790	470	- 4.58%	598,973	5,924
13:08	9,790	470	- 4.58%	598,078	5,915
13:07	9,790	470	- 4.58%	596,268	5,898
13:06	9,800	460	- 4.48%	595,455	5,890
13:05	9,810	450	- 4.39%	591,127	5,847
13:04	9,820	440	- 4.29%	590,897	5,845
13:03	9,820	440	- 4.29%	589,779	5,834
13:02	9,820	440	- 4.29%	587,427	5,811
13:01	9,820	440	- 4.29%	586,682	5,804