시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,850	410	- 4.00%	568,373	5,624
12:31	9,840	420	- 4.09%	567,529	5,615
12:30	9,850	410	- 4.00%	567,015	5,610
12:29	9,840	420	- 4.09%	566,056	5,601
12:28	9,850	410	- 4.00%	565,888	5,599
12:27	9,830	430	- 4.19%	565,815	5,599
12:26	9,830	430	- 4.19%	564,266	5,583
12:25	9,830	430	- 4.19%	563,850	5,579
12:24	9,840	420	- 4.09%	562,801	5,569
12:23	9,840	420	- 4.09%	562,160	5,563