시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,830	430	- 4.19%	572,574	5,665
12:41	9,840	420	- 4.09%	571,977	5,659
12:40	9,840	420	- 4.09%	571,753	5,657
12:39	9,840	420	- 4.09%	571,410	5,654
12:38	9,840	420	- 4.09%	571,158	5,651
12:37	9,840	420	- 4.09%	570,428	5,644
12:36	9,850	410	- 4.00%	569,723	5,637
12:35	9,860	400	- 3.90%	569,580	5,636
12:34	9,870	390	- 3.80%	569,122	5,631
12:33	9,860	400	- 3.90%	568,949	5,629