시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,670	590	- 5.75%	796,303	7,841
15:19	9,670	590	- 5.75%	792,018	7,800
15:18	9,690	570	- 5.56%	789,681	7,777
15:17	9,660	600	- 5.85%	787,588	7,757
15:16	9,660	600	- 5.85%	786,552	7,747
15:15	9,660	600	- 5.85%	786,099	7,742
15:14	9,650	610	- 5.95%	785,028	7,732
15:13	9,650	610	- 5.95%	784,109	7,723
15:12	9,660	600	- 5.85%	783,192	7,714
15:11	9,660	600	- 5.85%	781,353	7,697