시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,760	500	- 4.87%	648,709	6,411
13:24	9,790	470	- 4.58%	647,129	6,396
13:23	9,790	470	- 4.58%	646,243	6,387
13:22	9,800	460	- 4.48%	645,887	6,383
13:21	9,810	450	- 4.39%	645,225	6,377
13:20	9,830	430	- 4.19%	634,102	6,268
13:19	9,810	450	- 4.39%	632,172	6,249
13:18	9,800	460	- 4.48%	630,322	6,231
13:17	9,790	470	- 4.58%	628,959	6,217
13:16	9,770	490	- 4.78%	604,094	5,974