시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,050	120	- 1.95%	19,801	120
10:47	6,050	120	- 1.95%	19,799	120
10:46	6,050	120	- 1.95%	19,792	120
10:45	6,050	120	- 1.95%	19,783	120
10:42	6,050	120	- 1.95%	19,780	120
10:35	6,050	120	- 1.95%	19,752	120
10:33	6,050	120	- 1.95%	19,694	119
10:32	6,050	120	- 1.95%	19,650	119
10:31	6,050	120	- 1.95%	19,643	119
10:30	6,050	120	- 1.95%	19,633	119