시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,040	130	- 2.11%	21,063	128
11:05	6,050	120	- 1.95%	20,641	125
11:04	6,050	120	- 1.95%	20,640	125
10:58	6,070	100	- 1.62%	20,405	124
10:56	6,080	90	- 1.46%	20,317	123
10:54	6,080	90	- 1.46%	20,306	123
10:51	6,050	120	- 1.95%	19,806	120
10:49	6,050	120	- 1.95%	19,804	120
10:48	6,050	120	- 1.95%	19,801	120
10:47	6,050	120	- 1.95%	19,799	120