시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,070	100	- 1.62%	21,203	129
11:24	6,070	100	- 1.62%	21,201	129
11:22	6,070	100	- 1.62%	21,198	129
11:21	6,080	90	- 1.46%	21,196	129
11:20	6,050	120	- 1.95%	21,126	128
11:19	6,050	120	- 1.95%	21,124	128
11:18	6,050	120	- 1.95%	21,119	128
11:17	6,050	120	- 1.95%	21,112	128
11:16	6,050	120	- 1.95%	21,104	128
11:15	6,040	130	- 2.11%	21,068	128