시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,060	110	- 1.78%	21,436	130
11:39	6,060	110	- 1.78%	21,434	130
11:38	6,070	100	- 1.62%	21,410	130
11:37	6,070	100	- 1.62%	21,409	130
11:36	6,070	100	- 1.62%	21,408	130
11:35	6,070	100	- 1.62%	21,394	130
11:32	6,060	110	- 1.78%	21,290	129
11:30	6,070	100	- 1.62%	21,211	129
11:29	6,070	100	- 1.62%	21,209	129
11:28	6,070	100	- 1.62%	21,205	129