시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,080	90	- 1.46%	21,704	132
11:50	6,080	90	- 1.46%	21,702	132
11:49	6,070	100	- 1.62%	21,686	132
11:48	6,070	100	- 1.62%	21,682	132
11:46	6,050	120	- 1.95%	21,478	130
11:45	6,050	120	- 1.95%	21,473	130
11:44	6,050	120	- 1.95%	21,471	130
11:43	6,050	120	- 1.95%	21,467	130
11:42	6,050	120	- 1.95%	21,461	130
11:41	6,050	120	- 1.95%	21,453	130