시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,080	90	- 1.46%	23,747	144
12:01	6,090	80	- 1.30%	23,727	144
11:58	6,100	70	- 1.14%	23,713	144
11:57	6,090	80	- 1.30%	22,712	138
11:56	6,110	60	- 0.97%	22,711	138
11:55	6,080	90	- 1.46%	21,711	132
11:53	6,080	90	- 1.46%	21,708	132
11:52	6,080	90	- 1.46%	21,705	132
11:51	6,080	90	- 1.46%	21,704	132
11:50	6,080	90	- 1.46%	21,702	132