시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,070	100	- 1.62%	4,298	26
09:12	6,080	90	- 1.46%	4,288	26
09:11	6,100	70	- 1.14%	4,031	25
09:10	6,160	10	- 0.16%	2,718	17
09:06	6,170	0	0.00%	2,340	14
09:05	6,200	30	+ 0.49%	1,951	12
09:03	6,200	30	+ 0.49%	1,950	12
09:02	6,200	30	+ 0.49%	1,042	6
09:01	6,200	30	+ 0.49%	962	6
09:00	6,210	40	+ 0.65%	732	5