시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,090	80	- 1.30%	8,459	52
09:22	6,090	80	- 1.30%	7,456	46
09:21	6,100	70	- 1.14%	5,871	36
09:20	6,100	70	- 1.14%	5,833	36
09:19	6,080	90	- 1.46%	5,745	35
09:18	6,070	100	- 1.62%	5,744	35
09:17	6,070	100	- 1.62%	5,626	35
09:16	6,080	90	- 1.46%	5,440	33
09:15	6,070	100	- 1.62%	5,277	32
09:14	6,070	100	- 1.62%	5,018	31