시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,070	100	- 1.62%	10,612	65
09:31	6,060	110	- 1.78%	10,321	63
09:30	6,060	110	- 1.78%	9,985	61
09:29	6,060	110	- 1.78%	9,827	60
09:28	6,050	120	- 1.95%	9,825	60
09:27	6,060	110	- 1.78%	9,374	57
09:26	6,070	100	- 1.62%	9,155	56
09:25	6,070	100	- 1.62%	9,128	56
09:24	6,090	80	- 1.30%	9,101	56
09:23	6,090	80	- 1.30%	8,459	52