시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,040	130	- 2.11%	12,819	78
09:43	6,040	130	- 2.11%	12,346	75
09:42	6,040	130	- 2.11%	12,245	75
09:41	6,030	140	- 2.27%	12,196	74
09:39	6,050	120	- 1.95%	10,973	67
09:37	6,050	120	- 1.95%	10,968	67
09:36	6,040	130	- 2.11%	10,947	67
09:35	6,040	130	- 2.11%	10,857	66
09:34	6,060	110	- 1.78%	10,620	65
09:33	6,070	100	- 1.62%	10,618	65