시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,100	70	- 1.14%	24,227	147
12:15	6,090	80	- 1.30%	24,201	147
12:14	6,090	80	- 1.30%	24,200	147
12:13	6,080	90	- 1.46%	24,198	147
12:09	6,090	80	- 1.30%	24,193	147
12:08	6,100	70	- 1.14%	23,888	145
12:07	6,100	70	- 1.14%	23,887	145
12:06	6,100	70	- 1.14%	23,884	145
12:05	6,090	80	- 1.30%	23,867	145
12:04	6,090	80	- 1.30%	23,862	145