시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,040	130	- 2.11%	10,947	67
09:35	6,040	130	- 2.11%	10,857	66
09:34	6,060	110	- 1.78%	10,620	65
09:33	6,070	100	- 1.62%	10,618	65
09:32	6,070	100	- 1.62%	10,612	65
09:31	6,060	110	- 1.78%	10,321	63
09:30	6,060	110	- 1.78%	9,985	61
09:29	6,060	110	- 1.78%	9,827	60
09:28	6,050	120	- 1.95%	9,825	60
09:27	6,060	110	- 1.78%	9,374	57