시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,040	130	- 2.11%	12,999	79
09:47	6,040	130	- 2.11%	12,834	78
09:46	6,040	130	- 2.11%	12,822	78
09:45	6,040	130	- 2.11%	12,819	78
09:43	6,040	130	- 2.11%	12,346	75
09:42	6,040	130	- 2.11%	12,245	75
09:41	6,030	140	- 2.27%	12,196	74
09:39	6,050	120	- 1.95%	10,973	67
09:37	6,050	120	- 1.95%	10,968	67
09:36	6,040	130	- 2.11%	10,947	67