시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,020	150	- 2.43%	14,840	90
10:03	6,020	150	- 2.43%	14,069	86
10:02	6,020	150	- 2.43%	14,050	86
10:01	6,020	150	- 2.43%	14,046	86
09:59	6,020	150	- 2.43%	14,045	86
09:56	6,030	140	- 2.27%	13,720	84
09:55	6,030	140	- 2.27%	13,109	80
09:54	6,030	140	- 2.27%	13,108	80
09:53	6,040	130	- 2.11%	13,022	79
09:50	6,050	120	- 1.95%	13,003	79