시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,990	180	- 2.92%	18,655	113
10:16	6,000	170	- 2.76%	18,653	113
10:15	6,000	170	- 2.76%	18,308	111
10:14	6,010	160	- 2.59%	18,082	110
10:13	6,000	170	- 2.76%	18,078	110
10:12	6,010	160	- 2.59%	17,143	104
10:11	6,010	160	- 2.59%	17,142	104
10:09	6,000	170	- 2.76%	16,846	102
10:07	6,010	160	- 2.59%	16,703	102
10:06	6,000	170	- 2.76%	16,680	101