시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,020	150	- 2.43%	19,549	119
10:26	6,000	170	- 2.76%	19,541	119
10:25	6,010	160	- 2.59%	19,493	118
10:24	6,010	160	- 2.59%	19,189	116
10:23	6,010	160	- 2.59%	19,185	116
10:22	6,010	160	- 2.59%	19,179	116
10:21	6,000	170	- 2.76%	19,175	116
10:20	6,020	150	- 2.43%	19,121	116
10:19	5,990	180	- 2.92%	19,112	116
10:18	5,990	180	- 2.92%	19,108	116