시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,050	120	- 1.95%	29,420	178
13:28	6,050	120	- 1.95%	29,395	178
13:25	6,040	130	- 2.11%	29,260	177
13:24	6,050	120	- 1.95%	29,172	177
13:23	6,030	140	- 2.27%	28,799	175
13:18	6,060	110	- 1.78%	26,314	160
13:16	6,060	110	- 1.78%	26,288	160
13:15	6,070	100	- 1.62%	26,287	160
13:13	6,060	110	- 1.78%	26,267	159
13:11	6,050	120	- 1.95%	26,266	159