시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,905	80	- 2.01%	5,065,444	20,912
13:58	3,915	70	- 1.76%	5,060,960	20,895
13:57	3,920	65	- 1.63%	5,060,176	20,892
13:56	3,925	60	- 1.51%	5,058,255	20,884
13:55	3,915	70	- 1.76%	5,056,764	20,878
13:54	3,915	70	- 1.76%	5,056,271	20,876
13:53	3,930	55	- 1.38%	5,053,917	20,867
13:52	3,935	50	- 1.26%	5,052,861	20,863
13:51	3,940	45	- 1.13%	5,048,912	20,847
13:50	3,935	50	- 1.26%	5,048,404	20,845