시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,915	70	- 1.76%	5,089,844	21,008
14:08	3,915	70	- 1.76%	5,089,182	21,005
14:07	3,915	70	- 1.76%	5,088,645	21,003
14:06	3,935	50	- 1.26%	5,085,823	20,992
14:05	3,935	50	- 1.26%	5,084,766	20,988
14:04	3,915	70	- 1.76%	5,079,797	20,968
14:03	3,905	80	- 2.01%	5,077,892	20,961
14:02	3,920	65	- 1.63%	5,071,718	20,937
14:01	3,925	60	- 1.51%	5,071,557	20,936
14:00	3,905	80	- 2.01%	5,071,077	20,934