시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,910	75	- 1.88%	5,106,796	21,074
14:18	3,930	55	- 1.38%	5,106,540	21,073
14:17	3,930	55	- 1.38%	5,106,536	21,073
14:16	3,915	70	- 1.76%	5,105,731	21,070
14:15	3,895	90	- 2.26%	5,105,518	21,069
14:14	3,910	75	- 1.88%	5,099,474	21,045
14:13	3,905	80	- 2.01%	5,099,164	21,044
14:12	3,910	75	- 1.88%	5,098,354	21,041
14:11	3,920	65	- 1.63%	5,094,038	21,024
14:10	3,915	70	- 1.76%	5,091,342	21,014