시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,915	70	- 1.76%	5,121,429	21,131
14:28	3,910	75	- 1.88%	5,121,120	21,130
14:27	3,925	60	- 1.51%	5,120,967	21,129
14:26	3,920	65	- 1.63%	5,120,904	21,129
14:25	3,910	75	- 1.88%	5,117,917	21,117
14:24	3,910	75	- 1.88%	5,117,722	21,117
14:23	3,900	85	- 2.13%	5,113,784	21,101
14:22	3,915	70	- 1.76%	5,110,156	21,087
14:21	3,920	65	- 1.63%	5,108,501	21,081
14:20	3,915	70	- 1.76%	5,107,873	21,078