시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,905	80	- 2.01%	5,177,465	21,350
14:39	3,905	80	- 2.01%	5,177,228	21,349
14:38	3,900	85	- 2.13%	5,177,144	21,348
14:37	3,900	85	- 2.13%	5,177,077	21,348
14:35	3,905	80	- 2.01%	5,176,955	21,348
14:34	3,905	80	- 2.01%	5,128,933	21,160
14:33	3,895	90	- 2.26%	5,128,574	21,159
14:32	3,910	75	- 1.88%	5,126,816	21,152
14:31	3,915	70	- 1.76%	5,122,892	21,137
14:30	3,915	70	- 1.76%	5,122,733	21,136