시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,905	80	- 2.01%	5,210,396	21,478
14:49	3,885	100	- 2.51%	5,199,747	21,436
14:48	3,900	85	- 2.13%	5,187,081	21,387
14:47	3,905	80	- 2.01%	5,186,029	21,383
14:46	3,905	80	- 2.01%	5,185,246	21,380
14:45	3,905	80	- 2.01%	5,185,064	21,379
14:44	3,905	80	- 2.01%	5,184,033	21,375
14:43	3,905	80	- 2.01%	5,183,338	21,372
14:42	3,900	85	- 2.13%	5,182,869	21,371
14:41	3,890	95	- 2.38%	5,180,223	21,360