| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,130 | 145 | + 3.64% | 801,985 | 3,325 |
| 09:08 | 4,165 | 180 | + 4.52% | 741,717 | 3,075 |
| 09:07 | 4,180 | 195 | + 4.89% | 665,885 | 2,760 |
| 09:06 | 4,205 | 220 | + 5.52% | 596,187 | 2,467 |
| 09:05 | 4,240 | 255 | + 6.40% | 421,296 | 1,729 |
| 09:04 | 4,120 | 135 | + 3.39% | 211,842 | 854 |
| 09:03 | 4,015 | 30 | + 0.75% | 98,940 | 394 |
| 09:02 | 3,990 | 5 | + 0.13% | 60,012 | 237 |
| 09:01 | 3,955 | 30 | - 0.75% | 39,669 | 157 |
| 09:00 | 3,945 | 40 | - 1.00% | 18,771 | 74 |