| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,120 | 135 | + 3.39% | 1,104,904 | 4,586 |
| 09:18 | 4,150 | 165 | + 4.14% | 1,076,441 | 4,468 |
| 09:17 | 4,150 | 165 | + 4.14% | 1,066,580 | 4,427 |
| 09:16 | 4,135 | 150 | + 3.76% | 1,053,117 | 4,372 |
| 09:15 | 4,135 | 150 | + 3.76% | 1,041,520 | 4,324 |
| 09:14 | 4,150 | 165 | + 4.14% | 1,023,980 | 4,251 |
| 09:13 | 4,140 | 155 | + 3.89% | 1,005,046 | 4,173 |
| 09:12 | 4,170 | 185 | + 4.64% | 968,486 | 4,021 |
| 09:11 | 4,190 | 205 | + 5.14% | 924,769 | 3,839 |
| 09:10 | 4,180 | 195 | + 4.89% | 841,467 | 3,489 |