| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,185 | 200 | + 5.02% | 1,300,800 | 5,400 |
| 09:28 | 4,145 | 160 | + 4.02% | 1,231,590 | 5,111 |
| 09:27 | 4,130 | 145 | + 3.64% | 1,220,869 | 5,066 |
| 09:26 | 4,125 | 140 | + 3.51% | 1,212,604 | 5,032 |
| 09:25 | 4,170 | 185 | + 4.64% | 1,185,298 | 4,919 |
| 09:24 | 4,135 | 150 | + 3.76% | 1,167,845 | 4,846 |
| 09:23 | 4,150 | 165 | + 4.14% | 1,158,763 | 4,809 |
| 09:22 | 4,135 | 150 | + 3.76% | 1,155,267 | 4,794 |
| 09:21 | 4,160 | 175 | + 4.39% | 1,141,354 | 4,737 |
| 09:20 | 4,120 | 135 | + 3.39% | 1,116,973 | 4,636 |