| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,135 | 150 | + 3.76% | 1,453,757 | 6,036 |
| 09:38 | 4,165 | 180 | + 4.52% | 1,436,830 | 5,965 |
| 09:37 | 4,160 | 175 | + 4.39% | 1,416,934 | 5,882 |
| 09:36 | 4,145 | 160 | + 4.02% | 1,400,629 | 5,815 |
| 09:35 | 4,125 | 140 | + 3.51% | 1,392,567 | 5,781 |
| 09:34 | 4,135 | 150 | + 3.76% | 1,382,519 | 5,740 |
| 09:33 | 4,150 | 165 | + 4.14% | 1,373,773 | 5,704 |
| 09:32 | 4,150 | 165 | + 4.14% | 1,364,321 | 5,664 |
| 09:31 | 4,165 | 180 | + 4.52% | 1,339,125 | 5,560 |
| 09:30 | 4,140 | 155 | + 3.89% | 1,327,548 | 5,512 |