| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,150 | 165 | + 4.14% | 1,951,883 | 8,128 |
| 09:48 | 4,180 | 195 | + 4.89% | 1,919,063 | 7,992 |
| 09:47 | 4,185 | 200 | + 5.02% | 1,895,916 | 7,895 |
| 09:46 | 4,170 | 185 | + 4.64% | 1,835,958 | 7,643 |
| 09:45 | 4,175 | 190 | + 4.77% | 1,798,893 | 7,489 |
| 09:44 | 4,195 | 210 | + 5.27% | 1,765,147 | 7,348 |
| 09:43 | 4,200 | 215 | + 5.40% | 1,720,901 | 7,162 |
| 09:42 | 4,250 | 265 | + 6.65% | 1,571,940 | 6,532 |
| 09:41 | 4,175 | 190 | + 4.77% | 1,480,567 | 6,147 |
| 09:40 | 4,165 | 180 | + 4.52% | 1,464,719 | 6,081 |