시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,105	120	+ 3.01%	2,198,442	9,150
09:58	4,110	125	+ 3.14%	2,169,089	9,030
09:57	4,175	190	+ 4.77%	2,047,866	8,529
09:56	4,180	195	+ 4.89%	2,042,375	8,506
09:55	4,175	190	+ 4.77%	2,030,469	8,456
09:54	4,165	180	+ 4.52%	2,023,194	8,426
09:53	4,165	180	+ 4.52%	2,012,798	8,383
09:52	4,170	185	+ 4.64%	2,006,468	8,356
09:51	4,200	215	+ 5.40%	1,990,801	8,291
09:50	4,180	195	+ 4.89%	1,964,469	8,181