시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,090	105	+ 2.64%	2,369,273	9,849
10:08	4,090	105	+ 2.64%	2,347,443	9,760
10:07	4,100	115	+ 2.89%	2,342,638	9,740
10:06	4,075	90	+ 2.26%	2,329,715	9,687
10:05	4,070	85	+ 2.13%	2,309,208	9,603
10:04	4,080	95	+ 2.38%	2,298,307	9,559
10:03	4,065	80	+ 2.01%	2,283,972	9,501
10:02	4,100	115	+ 2.89%	2,246,818	9,349
10:01	4,135	150	+ 3.76%	2,233,719	9,296
10:00	4,140	155	+ 3.89%	2,222,635	9,250