시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,315	330	+ 8.28%	3,172,024	13,224
10:18	4,235	250	+ 6.27%	3,026,561	12,604
10:17	4,225	240	+ 6.02%	2,981,354	12,412
10:16	4,225	240	+ 6.02%	2,891,818	12,033
10:15	4,230	245	+ 6.15%	2,818,168	11,722
10:14	4,215	230	+ 5.77%	2,721,875	11,317
10:13	4,145	160	+ 4.02%	2,486,811	10,329
10:12	4,065	80	+ 2.01%	2,445,775	10,160
10:11	4,060	75	+ 1.88%	2,421,551	10,062
10:10	4,060	75	+ 1.88%	2,399,391	9,972