시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,125	140	+ 3.51%	3,773,827	15,764
10:28	4,095	110	+ 2.76%	3,759,769	15,706
10:27	4,120	135	+ 3.39%	3,729,416	15,581
10:26	4,150	165	+ 4.14%	3,685,432	15,399
10:25	4,170	185	+ 4.64%	3,662,694	15,305
10:24	4,155	170	+ 4.27%	3,610,613	15,088
10:23	4,195	210	+ 5.27%	3,563,045	14,889
10:22	4,205	220	+ 5.52%	3,532,276	14,760
10:21	4,230	245	+ 6.15%	3,470,970	14,503
10:20	4,250	265	+ 6.65%	3,379,414	14,113