시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,895	90	- 2.26%	5,223,611	21,529
14:59	3,890	95	- 2.38%	5,221,507	21,521
14:58	3,905	80	- 2.01%	5,217,606	21,506
14:57	3,905	80	- 2.01%	5,216,542	21,502
14:56	3,905	80	- 2.01%	5,215,819	21,499
14:55	3,915	70	- 1.76%	5,213,741	21,491
14:54	3,900	85	- 2.13%	5,213,013	21,488
14:53	3,900	85	- 2.13%	5,213,001	21,488
14:52	3,910	75	- 1.88%	5,211,039	21,480
14:51	3,910	75	- 1.88%	5,210,868	21,480