시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,075	90	+ 2.26%	3,951,573	16,490
10:38	4,075	90	+ 2.26%	3,940,396	16,444
10:37	4,075	90	+ 2.26%	3,934,218	16,419
10:36	4,070	85	+ 2.13%	3,927,845	16,393
10:35	4,065	80	+ 2.01%	3,911,427	16,326
10:34	4,065	80	+ 2.01%	3,869,529	16,156
10:33	4,100	115	+ 2.89%	3,827,366	15,984
10:32	4,095	110	+ 2.76%	3,819,661	15,953
10:31	4,140	155	+ 3.89%	3,804,197	15,889
10:30	4,160	175	+ 4.39%	3,796,589	15,858