시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,035	50	+ 1.26%	4,114,461	17,149
10:48	4,055	70	+ 1.76%	4,100,041	17,090
10:47	4,010	25	+ 0.63%	4,072,225	16,978
10:46	4,040	55	+ 1.38%	4,040,165	16,849
10:45	4,065	80	+ 2.01%	3,998,718	16,682
10:44	4,075	90	+ 2.26%	3,994,930	16,666
10:43	4,075	90	+ 2.26%	3,988,853	16,642
10:42	4,085	100	+ 2.51%	3,975,818	16,589
10:41	4,100	115	+ 2.89%	3,968,290	16,558
10:40	4,075	90	+ 2.26%	3,957,375	16,513