시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,005	20	+ 0.50%	4,184,658	17,431
10:58	4,015	30	+ 0.75%	4,172,216	17,381
10:57	4,030	45	+ 1.13%	4,152,301	17,301
10:56	4,050	65	+ 1.63%	4,147,813	17,283
10:55	4,035	50	+ 1.26%	4,146,725	17,279
10:54	4,035	50	+ 1.26%	4,145,049	17,272
10:53	4,050	65	+ 1.63%	4,144,161	17,268
10:52	4,030	45	+ 1.13%	4,141,466	17,258
10:51	4,060	75	+ 1.88%	4,136,058	17,236
10:50	4,035	50	+ 1.26%	4,123,787	17,186