시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,020	35	+ 0.88%	4,265,332	17,755
11:08	4,015	30	+ 0.75%	4,259,480	17,732
11:07	4,015	30	+ 0.75%	4,257,468	17,724
11:06	4,000	15	+ 0.38%	4,246,987	17,682
11:05	4,015	30	+ 0.75%	4,238,840	17,649
11:04	4,035	50	+ 1.26%	4,234,613	17,632
11:03	4,045	60	+ 1.51%	4,222,100	17,582
11:02	4,050	65	+ 1.63%	4,213,852	17,548
11:01	4,020	35	+ 0.88%	4,206,949	17,520
11:00	4,000	15	+ 0.38%	4,195,126	17,473