시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,035	50	+ 1.26%	4,312,875	17,947
11:18	4,045	60	+ 1.51%	4,304,593	17,913
11:17	4,030	45	+ 1.13%	4,299,896	17,894
11:16	4,025	40	+ 1.00%	4,296,500	17,881
11:15	4,030	45	+ 1.13%	4,291,414	17,860
11:14	4,025	40	+ 1.00%	4,282,908	17,826
11:13	4,010	25	+ 0.63%	4,277,434	17,804
11:12	4,025	40	+ 1.00%	4,275,986	17,798
11:11	4,020	35	+ 0.88%	4,272,264	17,783
11:10	4,010	25	+ 0.63%	4,271,030	17,778