시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,985	0	0.00%	4,472,888	18,581
11:28	4,000	15	+ 0.38%	4,470,232	18,570
11:27	3,970	15	- 0.38%	4,464,893	18,549
11:26	3,975	10	- 0.25%	4,457,015	18,517
11:25	3,955	30	- 0.75%	4,448,475	18,484
11:24	3,950	35	- 0.88%	4,443,644	18,464
11:23	3,950	35	- 0.88%	4,437,859	18,442
11:22	3,940	45	- 1.13%	4,428,605	18,405
11:21	3,955	30	- 0.75%	4,377,226	18,203
11:20	3,985	0	0.00%	4,345,675	18,078