시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,930	55	- 1.38%	4,546,231	18,870
11:38	3,935	50	- 1.26%	4,541,179	18,850
11:37	3,940	45	- 1.13%	4,539,620	18,844
11:36	3,930	55	- 1.38%	4,537,709	18,836
11:35	3,930	55	- 1.38%	4,533,316	18,819
11:34	3,945	40	- 1.00%	4,523,409	18,780
11:33	3,960	25	- 0.63%	4,486,652	18,635
11:32	3,975	10	- 0.25%	4,484,299	18,626
11:31	3,980	5	- 0.13%	4,484,119	18,625
11:30	3,970	15	- 0.38%	4,481,998	18,617