시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,930	55	- 1.38%	4,573,935	18,979
11:48	3,935	50	- 1.26%	4,573,396	18,977
11:47	3,940	45	- 1.13%	4,561,324	18,929
11:46	3,945	40	- 1.00%	4,560,177	18,925
11:45	3,935	50	- 1.26%	4,555,631	18,907
11:44	3,940	45	- 1.13%	4,554,275	18,902
11:43	3,935	50	- 1.26%	4,553,811	18,900
11:42	3,945	40	- 1.00%	4,550,858	18,888
11:41	3,945	40	- 1.00%	4,550,281	18,886
11:40	3,955	30	- 0.75%	4,549,147	18,881