시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,910	75	- 1.88%	4,675,202	19,374
11:58	3,905	80	- 2.01%	4,672,514	19,364
11:57	3,920	65	- 1.63%	4,665,911	19,338
11:56	3,920	65	- 1.63%	4,663,696	19,329
11:55	3,910	75	- 1.88%	4,659,517	19,313
11:54	3,900	85	- 2.13%	4,654,899	19,295
11:53	3,905	80	- 2.01%	4,651,067	19,280
11:52	3,900	85	- 2.13%	4,647,083	19,264
11:51	3,925	60	- 1.51%	4,578,948	18,999
11:50	3,925	60	- 1.51%	4,576,261	18,988